Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 00.00 |