Friday, May 24, 2024Fri, May 24, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 00.00 |