Friday, May 31, 2024Fri, May 31, 2024 | 8.36 | 8.43 | 8.24 | 8.24 | 8,530,3138.53m |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.39 | 8.40 | 8.27 | 8.29 | 3,368,2173.37m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.46 | 8.53 | 8.42 | 8.45 | 3,034,9853.03m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.58 | 8.63 | 8.46 | 8.54 | 1,990,1051.99m |
Monday, May 27, 2024Mon, May 27, 2024 | 8.60 | 8.64 | 8.53 | 8.61 | 1,486,4931.49m |
Friday, May 24, 2024Fri, May 24, 2024 | 8.54 | 8.67 | 8.48 | 8.64 | 1,956,1171.96m |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.74 | 8.80 | 8.71 | 8.74 | 1,899,5781.90m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.72 | 8.79 | 8.72 | 8.74 | 1,459,7231.46m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.70 | 8.72 | 8.61 | 8.72 | 2,018,4662.02m |
Monday, May 20, 2024Mon, May 20, 2024 | 8.71 | 8.74 | 8.62 | 8.72 | 1,085,5971.09m |
Friday, May 17, 2024Fri, May 17, 2024 | 8.79 | 8.81 | 8.66 | 8.69 | 2,147,9152.15m |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.89 | 8.90 | 8.82 | 8.82 | 2,439,9272.44m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.84 | 8.84 | 8.72 | 8.80 | 1,473,4101.47m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.82 | 8.88 | 8.78 | 8.81 | 2,841,7042.84m |
Monday, May 13, 2024Mon, May 13, 2024 | 8.77 | 8.85 | 8.77 | 8.84 | 2,263,9292.26m |
Friday, May 10, 2024Fri, May 10, 2024 | 8.71 | 8.80 | 8.71 | 8.78 | 3,451,6813.45m |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.58 | 8.70 | 8.58 | 8.69 | 2,674,1712.67m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.56 | 8.64 | 8.55 | 8.58 | 2,743,6032.74m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.50 | 8.57 | 8.48 | 8.55 | 2,004,1352.00m |
Monday, May 06, 2024Mon, May 06, 2024 | 8.41 | 8.53 | 8.41 | 8.49 | 1,844,2271.84m |
Friday, May 03, 2024Fri, May 03, 2024 | 8.29 | 8.42 | 8.25 | 8.38 | 2,279,5852.28m |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.24 | 8.29 | 8.22 | 8.27 | 1,853,5851.85m |