Friday, May 17, 2024Fri, May 17, 2024 | 8.79 | 8.81 | 8.66 | 8.69 | 2,147,9152.15m |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.89 | 8.90 | 8.82 | 8.82 | 2,439,9272.44m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.84 | 8.84 | 8.72 | 8.80 | 1,473,4101.47m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.82 | 8.88 | 8.78 | 8.81 | 2,841,7042.84m |
Monday, May 13, 2024Mon, May 13, 2024 | 8.77 | 8.85 | 8.77 | 8.84 | 2,263,9292.26m |
Friday, May 10, 2024Fri, May 10, 2024 | 8.71 | 8.80 | 8.71 | 8.78 | 3,451,6813.45m |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.58 | 8.70 | 8.58 | 8.69 | 2,674,1712.67m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.56 | 8.64 | 8.55 | 8.58 | 2,743,6032.74m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.50 | 8.57 | 8.48 | 8.55 | 2,004,1352.00m |
Monday, May 06, 2024Mon, May 06, 2024 | 8.41 | 8.53 | 8.41 | 8.49 | 1,844,2271.84m |
Friday, May 03, 2024Fri, May 03, 2024 | 8.29 | 8.42 | 8.25 | 8.38 | 2,279,5852.28m |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.24 | 8.29 | 8.22 | 8.27 | 1,853,5851.85m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.25 | 8.30 | 8.23 | 8.26 | 1,429,6861.43m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.37 | 8.38 | 8.28 | 8.32 | 3,245,0753.25m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.33 | 8.38 | 8.30 | 8.35 | 1,774,1821.77m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.35 | 8.41 | 8.28 | 8.32 | 2,960,2522.96m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.51 | 8.54 | 8.43 | 8.46 | 1,990,0081.99m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.45 | 8.53 | 8.41 | 8.52 | 3,026,4193.03m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.39 | 8.47 | 8.38 | 8.47 | 3,541,8033.54m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.31 | 8.35 | 8.24 | 8.35 | 2,292,9612.29m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.26 | 8.41 | 8.25 | 8.37 | 2,612,4582.61m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.21 | 8.33 | 8.18 | 8.32 | 2,214,4132.21m |