Friday, May 17, 2024Fri, May 17, 2024 | 1.72 | 1.72 | 1.65 | 1.67 | 82,87582.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 10,86610.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 461,727461.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.72 | 1.74 | 1.72 | 1.72 | 29,85329.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 11,15311.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 609609.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 1,0451.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.75 | 1.75 | 1.72 | 1.74 | 31,97731.98k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1,8601.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.74 | 1.75 | 1.73 | 1.75 | 270,505270.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 32,42032.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.72 | 1.74 | 1.72 | 1.72 | 2,5142.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 2,8162.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.74 | 1.75 | 1.72 | 1.75 | 16,62216.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 640640.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.72 | 1.74 | 1.72 | 1.72 | 7,3377.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 8,7258.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.72 | 1.74 | 1.72 | 1.72 | 1,8311.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.74 | 1.74 | 1.71 | 1.71 | 26,29226.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 521521.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.71 | 1.73 | 1.71 | 1.73 | 11,18511.19k |