Tuesday, May 28, 2024Tue, May 28, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 00.00 |