Wednesday, May 29, 2024Wed, May 29, 2024 | 22.72 | 22.72 | 21.89 | 22.06 | 8,0578.06k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.50 | 23.50 | 22.15 | 22.32 | 64,88164.88k |
Friday, May 24, 2024Fri, May 24, 2024 | 22.75 | 22.92 | 22.64 | 22.92 | 10,61410.61k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.23 | 23.23 | 22.49 | 22.52 | 16,00516.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.08 | 23.34 | 23.08 | 23.10 | 167,602167.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.34 | 23.45 | 23.06 | 23.13 | 13,81813.82k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.16 | 23.51 | 23.10 | 23.22 | 20,48820.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.36 | 23.37 | 23.12 | 23.16 | 16,37816.38k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.39 | 23.48 | 23.18 | 23.48 | 11,35311.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.95 | 23.41 | 22.95 | 23.26 | 24,59724.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.76 | 22.93 | 22.63 | 22.63 | 14,91114.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.23 | 23.23 | 22.60 | 22.66 | 804,168804.17k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.88 | 23.44 | 22.38 | 22.79 | 87,88787.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.73 | 23.50 | 22.73 | 23.50 | 37,69737.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.02 | 23.14 | 22.87 | 22.98 | 100,349100.35k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.47 | 23.47 | 22.94 | 23.04 | 14,06514.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.03 | 23.44 | 22.83 | 23.30 | 13,67513.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.97 | 23.21 | 22.73 | 22.73 | 22,02822.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.96 | 22.81 | 21.81 | 22.55 | 94,80294.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.39 | 22.14 | 21.18 | 21.69 | 65,70465.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.39 | 21.39 | 21.19 | 21.36 | 60,39960.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.35 | 21.72 | 21.30 | 21.54 | 12,76312.76k |