Monday, May 13, 2024Mon, May 13, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 529,118529.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 452,638452.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 531,443531.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 621,462621.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 1,286,2201.29m |
Monday, May 06, 2024Mon, May 06, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 1,211,0921.21m |
Friday, May 03, 2024Fri, May 03, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 872,427872.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.12 | 1.15 | 1.11 | 1.15 | 1,458,3941.46m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 577,159577.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 1,150,5431.15m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 725,571725.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.12 | 1.13 | 1.10 | 1.10 | 589,654589.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 1,570,3371.57m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.13 | 1.15 | 1.12 | 1.12 | 647,634647.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 971,460971.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.13 | 1.14 | 1.10 | 1.12 | 963,088963.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.13 | 1.14 | 1.11 | 1.14 | 883,206883.21k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 917,725917.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.14 | 1.14 | 1.11 | 1.14 | 907,615907.62k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.16 | 1.17 | 1.12 | 1.15 | 1,169,4221.17m |