Thursday, May 02, 2024Thu, May 02, 2024 | 0.67 | 0.67 | 0.66 | 0.67 | 1,106,2001.11m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.665 | 0.675 | 0.66 | 0.665 | 5,158,4005.16m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.665 | 0.67 | 0.66 | 0.67 | 5,889,9005.89m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.67 | 0.675 | 0.66 | 0.67 | 8,536,3008.54m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.675 | 0.68 | 0.67 | 0.67 | 5,673,1005.67m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.695 | 0.705 | 0.675 | 0.68 | 7,567,6007.57m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.69 | 0.70 | 0.68 | 0.695 | 2,377,0002.38m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.68 | 0.695 | 0.68 | 0.68 | 2,962,8002.96m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.70 | 0.705 | 0.67 | 0.68 | 4,684,7004.68m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.705 | 0.71 | 0.70 | 0.70 | 3,642,6003.64m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.73 | 0.73 | 0.70 | 0.70 | 6,109,6006.11m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.735 | 0.735 | 0.72 | 0.725 | 5,583,6005.58m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.75 | 0.755 | 0.735 | 0.735 | 3,288,6003.29m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.75 | 0.755 | 0.75 | 0.75 | 393,700393.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.755 | 0.76 | 0.75 | 0.755 | 1,326,1001.33m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.745 | 0.765 | 0.745 | 0.76 | 3,659,8003.66m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.75 | 0.75 | 0.745 | 0.75 | 660,200660.20k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.745 | 0.75 | 0.74 | 0.75 | 1,650,5001.65m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.74 | 0.755 | 0.74 | 0.75 | 2,622,1002.62m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.745 | 0.75 | 0.74 | 0.745 | 632,700632.70k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.74 | 0.745 | 0.74 | 0.745 | 946,600946.60k |