Friday, May 17, 2024Fri, May 17, 2024 | 29.37 | 29.37 | 29.06 | 29.14 | 14,87614.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.18 | 29.30 | 29.13 | 29.22 | 8,0928.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.21 | 29.62 | 29.21 | 29.30 | 24,25824.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.53 | 29.53 | 29.25 | 29.35 | 9,0419.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.52 | 29.75 | 29.42 | 29.54 | 22,58722.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.59 | 29.66 | 29.50 | 29.56 | 13,12813.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.50 | 29.67 | 29.40 | 29.40 | 19,96719.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.43 | 29.60 | 29.33 | 29.59 | 8,2938.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.56 | 29.71 | 29.43 | 29.62 | 12,56612.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.52 | 29.55 | 29.39 | 29.55 | 8,1808.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.79 | 29.80 | 29.32 | 29.32 | 10,41410.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.43 | 29.66 | 29.40 | 29.53 | 3,9243.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.70 | 29.73 | 29.40 | 29.40 | 14,87614.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.91 | 30.00 | 29.58 | 29.70 | 8,0858.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.11 | 30.25 | 30.00 | 30.00 | 8,8378.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.39 | 30.21 | 29.39 | 30.01 | 26,35126.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.10 | 29.60 | 28.99 | 29.24 | 18,44218.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.51 | 29.71 | 29.21 | 29.21 | 11,41611.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.24 | 29.61 | 29.15 | 29.41 | 11,93211.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.00 | 29.17 | 28.90 | 29.01 | 11,79711.80k |