Tuesday, May 07, 2024Tue, May 07, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 2,015,3002.02m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.245 | 0.25 | 0.245 | 0.25 | 1,004,6001.00m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.25 | 0.25 | 0.245 | 0.245 | 862,700862.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.245 | 0.25 | 0.245 | 0.25 | 1,428,8001.43m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.25 | 0.25 | 0.245 | 0.245 | 914,800914.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.255 | 0.255 | 0.245 | 0.25 | 1,803,2001.80m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.255 | 0.255 | 0.25 | 0.255 | 132,300132.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 538,700538.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.25 | 0.25 | 0.245 | 0.25 | 1,245,3001.25m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.25 | 0.25 | 0.245 | 0.25 | 474,900474.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.245 | 0.25 | 0.245 | 0.25 | 234,200234.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.25 | 0.255 | 0.245 | 0.25 | 685,000685.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.25 | 0.25 | 0.245 | 0.245 | 816,800816.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.255 | 0.255 | 0.245 | 0.245 | 1,552,7001.55m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.255 | 0.255 | 0.25 | 0.255 | 2,726,9002.73m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 1,380,9001.38m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.255 | 0.255 | 0.25 | 0.255 | 164,900164.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.25 | 0.255 | 0.245 | 0.255 | 2,983,7002.98m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 624,900624.90k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.25 | 0.255 | 0.245 | 0.25 | 1,429,1001.43m |