Thursday, May 02, 2024Thu, May 02, 2024 | 1.92 | 1.93 | 1.90 | 1.91 | 4,381,6004.38m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.94 | 1.96 | 1.90 | 1.92 | 5,974,3005.97m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.90 | 1.95 | 1.90 | 1.95 | 2,594,8002.59m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.90 | 1.93 | 1.90 | 1.91 | 2,271,5002.27m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.88 | 1.91 | 1.88 | 1.90 | 2,347,9002.35m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.86 | 1.89 | 1.86 | 1.87 | 2,425,5002.43m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.85 | 1.87 | 1.85 | 1.86 | 403,100403.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.85 | 1.86 | 1.84 | 1.84 | 335,600335.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.85 | 1.86 | 1.84 | 1.86 | 1,488,0001.49m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.84 | 1.86 | 1.84 | 1.85 | 621,600621.60k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 1,469,2001.47m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.84 | 1.85 | 1.82 | 1.84 | 1,445,5001.45m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.85 | 1.86 | 1.84 | 1.85 | 1,835,4001.84m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.85 | 1.86 | 1.84 | 1.85 | 610,700610.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.84 | 1.86 | 1.84 | 1.85 | 692,900692.90k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.85 | 1.85 | 1.84 | 1.84 | 224,400224.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.84 | 1.86 | 1.84 | 1.85 | 505,500505.50k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.82 | 1.85 | 1.82 | 1.84 | 1,508,5001.51m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.84 | 1.85 | 1.82 | 1.83 | 1,131,0001.13m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.82 | 1.84 | 1.82 | 1.84 | 1,063,6001.06m |