Monday, May 20, 2024Mon, May 20, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 00.00 |