Friday, May 17, 2024Fri, May 17, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 00.00 |