Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.18 | 4.19 | 4.15 | 4.16 | 10,92510.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.24 | 4.24 | 4.17 | 4.19 | 13,73213.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.25 | 4.25 | 4.23 | 4.23 | 4,0554.06k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.18 | 4.24 | 4.17 | 4.20 | 11,20011.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.19 | 4.21 | 4.17 | 4.21 | 3,5013.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.19 | 4.22 | 4.16 | 4.19 | 14,52014.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.08 | 4.18 | 4.08 | 4.18 | 40,82740.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.09 | 4.09 | 4.04 | 4.09 | 7,7507.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.04 | 4.07 | 4.04 | 4.07 | 1,1811.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.05 | 4.05 | 4.03 | 4.03 | 14,25514.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.09 | 4.09 | 4.04 | 4.04 | 8,7748.77k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.06 | 4.12 | 4.04 | 4.11 | 19,56319.56k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.14 | 4.16 | 4.05 | 4.05 | 28,50828.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.13 | 4.13 | 4.11 | 4.11 | 16,02616.03k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.15 | 4.15 | 4.07 | 4.10 | 24,55024.55k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.17 | 4.19 | 4.15 | 4.19 | 7,7057.71k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.15 | 4.19 | 4.15 | 4.19 | 8,3478.35k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.17 | 4.19 | 4.08 | 4.16 | 35,66635.67k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4.24 | 4.24 | 4.15 | 4.21 | 55,04055.04k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4.22 | 4.30 | 4.20 | 4.21 | 21,01121.01k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.20 | 4.23 | 4.20 | 4.20 | 4,1104.11k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 4.26 | 4.26 | 4.19 | 4.20 | 12,23312.23k |