Friday, May 31, 2024Fri, May 31, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 00.00 |