Tuesday, May 21, 2024Tue, May 21, 2024 | 105.55 | 105.83 | 104.72 | 105.23 | 551,754551.75k |
Saturday, May 18, 2024Sat, May 18, 2024 | 106.24 | 106.24 | 105.07 | 105.95 | 21,45421.45k |
Friday, May 17, 2024Fri, May 17, 2024 | 105.75 | 106.25 | 105.10 | 105.25 | 106,797106.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.00 | 106.74 | 104.61 | 105.75 | 350,711350.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.00 | 106.40 | 104.56 | 104.95 | 1,930,9881.93m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.90 | 106.83 | 105.63 | 106.15 | 125,164125.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 106.50 | 106.50 | 105.61 | 105.90 | 149,585149.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 106.15 | 106.80 | 106.15 | 106.32 | 50,43550.44k |
Thursday, May 09, 2024Thu, May 09, 2024 | 106.99 | 107.00 | 105.56 | 106.71 | 169,779169.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 105.82 | 107.02 | 105.07 | 106.21 | 175,973175.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 104.96 | 106.18 | 104.96 | 106.00 | 162,730162.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 106.90 | 106.90 | 105.00 | 105.42 | 186,287186.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 107.83 | 107.83 | 105.36 | 106.00 | 210,063210.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 106.90 | 107.01 | 106.50 | 107.00 | 374,851374.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.55 | 107.20 | 106.52 | 106.90 | 123,538123.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 107.00 | 107.05 | 106.50 | 106.66 | 629,379629.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 108.00 | 108.00 | 106.51 | 107.04 | 1,286,8421.29m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.00 | 108.20 | 106.51 | 108.00 | 195,434195.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.88 | 108.50 | 106.50 | 108.00 | 337,139337.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.51 | 107.50 | 106.15 | 106.91 | 400,621400.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 108.00 | 108.00 | 106.75 | 106.80 | 357,599357.60k |