Tuesday, May 07, 2024Tue, May 07, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 00.00 |