Tuesday, May 21, 2024Tue, May 21, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 00.00 |