Friday, April 26, 2024Fri, Apr 26, 2024 | 2.06 | 2.14 | 2.06 | 2.12 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.02 | 2.06 | 2.02 | 2.06 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.08 | 2.08 | 2.02 | 2.02 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.10 | 2.12 | 2.08 | 2.08 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.06 | 2.10 | 2.04 | 2.10 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.16 | 2.16 | 2.04 | 2.08 | 750750.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.16 | 2.16 | 2.08 | 2.16 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.32 | 2.32 | 2.16 | 2.16 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.40 | 2.40 | 2.30 | 2.30 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.66 | 2.66 | 2.42 | 2.42 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.42 | 2.70 | 2.42 | 2.62 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.48 | 2.48 | 2.42 | 2.42 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.42 | 2.48 | 2.42 | 2.48 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.58 | 2.58 | 2.42 | 2.42 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.64 | 2.64 | 2.56 | 2.56 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.84 | 2.84 | 2.70 | 2.78 | 500500.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.90 | 2.90 | 2.56 | 2.84 | 491491.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2.48 | 2.86 | 2.48 | 2.86 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2.28 | 2.60 | 2.28 | 2.50 | 2,3502.35k |