Wednesday, May 08, 2024Wed, May 08, 2024 | 35.06 | 35.12 | 34.37 | 34.58 | 5,353,8005.35m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.42 | 35.90 | 35.13 | 35.32 | 7,961,6007.96m |
Monday, May 06, 2024Mon, May 06, 2024 | 35.32 | 35.62 | 34.85 | 35.15 | 7,288,4007.29m |
Friday, May 03, 2024Fri, May 03, 2024 | 34.72 | 35.58 | 34.67 | 35.32 | 11,860,20011.86m |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.67 | 34.36 | 33.67 | 34.17 | 9,121,5009.12m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.70 | 33.88 | 33.33 | 33.40 | 6,279,1006.28m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.94 | 34.10 | 33.75 | 33.94 | 4,991,2004.99m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.05 | 34.23 | 32.73 | 34.10 | 11,803,10011.80m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.50 | 32.88 | 32.31 | 32.60 | 10,112,00010.11m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.62 | 32.75 | 32.25 | 32.75 | 5,609,2005.61m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.04 | 33.17 | 32.50 | 32.75 | 12,981,70012.98m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.75 | 33.32 | 32.46 | 33.32 | 5,620,1005.62m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.80 | 32.91 | 32.41 | 32.62 | 5,629,7005.63m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.76 | 33.07 | 32.30 | 32.53 | 8,171,7008.17m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.35 | 33.68 | 32.52 | 32.74 | 9,908,7009.91m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.46 | 33.77 | 32.92 | 33.30 | 12,977,40012.98m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.35 | 34.41 | 33.40 | 33.64 | 11,002,30011.00m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.85 | 34.85 | 34.01 | 34.30 | 7,703,8007.70m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.10 | 35.20 | 34.43 | 34.72 | 7,338,7007.34m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.10 | 36.30 | 34.82 | 35.00 | 14,194,60014.19m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.33 | 36.67 | 36.15 | 36.33 | 6,710,2006.71m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.40 | 36.47 | 35.24 | 36.32 | 7,526,3007.53m |