Monday, May 06, 2024Mon, May 06, 2024 | 15.76 | 15.76 | 15.65 | 15.69 | 27,73327.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.78 | 15.78 | 15.65 | 15.71 | 24,01724.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.65 | 15.72 | 15.62 | 15.64 | 25,04425.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.69 | 15.69 | 15.61 | 15.61 | 33,82533.83k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.77 | 15.83 | 15.72 | 15.72 | 27,93627.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.80 | 15.84 | 15.77 | 15.80 | 7,4467.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.84 | 15.87 | 15.74 | 15.82 | 18,08518.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.81 | 15.83 | 15.72 | 15.72 | 12,62712.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.76 | 15.85 | 15.75 | 15.78 | 12,83512.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.71 | 15.87 | 15.71 | 15.82 | 28,20228.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.79 | 15.79 | 15.66 | 15.73 | 28,12828.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.72 | 15.80 | 15.72 | 15.73 | 15,55215.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.79 | 15.86 | 15.68 | 15.75 | 37,00437.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.73 | 15.84 | 15.73 | 15.82 | 48,19748.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.74 | 15.79 | 15.61 | 15.76 | 35,41635.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.81 | 15.81 | 15.62 | 15.69 | 14,91314.91k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.79 | 15.80 | 15.66 | 15.75 | 27,56827.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.68 | 15.78 | 15.67 | 15.77 | 20,66120.66k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.78 | 15.81 | 15.67 | 15.76 | 39,13939.14k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.64 | 15.79 | 15.62 | 15.76 | 36,02836.03k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.53 | 15.66 | 15.53 | 15.60 | 39,38139.38k |