Friday, May 17, 2024Fri, May 17, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 00.00 |