Friday, May 10, 2024Fri, May 10, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 00.00 |