Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.96 | 1.98 | 1.96 | 1.97 | 17,967,70017.97m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.98 | 2.01 | 1.96 | 1.97 | 31,510,70031.51m |
Friday, May 31, 2024Fri, May 31, 2024 | 1.95 | 1.96 | 1.94 | 1.96 | 54,455,70154.46m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.95 | 1.96 | 1.94 | 1.95 | 14,388,60014.39m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.96 | 1.97 | 1.95 | 1.95 | 17,414,90017.41m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.97 | 1.98 | 1.96 | 1.97 | 8,064,4008.06m |
Monday, May 27, 2024Mon, May 27, 2024 | 2.00 | 2.00 | 1.96 | 1.97 | 11,662,00011.66m |
Friday, May 24, 2024Fri, May 24, 2024 | 1.97 | 2.00 | 1.97 | 1.99 | 20,769,93220.77m |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.99 | 2.00 | 1.98 | 1.99 | 14,447,80014.45m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.99 | 2.00 | 1.97 | 1.99 | 13,682,80013.68m |
Monday, May 20, 2024Mon, May 20, 2024 | 1.98 | 1.99 | 1.97 | 1.97 | 10,584,80010.58m |
Friday, May 17, 2024Fri, May 17, 2024 | 1.99 | 1.99 | 1.96 | 1.97 | 24,812,60024.81m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.97 | 2.00 | 1.96 | 1.99 | 34,845,20034.85m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.95 | 1.95 | 1.93 | 1.95 | 9,994,8009.99m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.94 | 1.96 | 1.93 | 1.95 | 14,062,00014.06m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.94 | 1.96 | 1.93 | 1.95 | 13,216,60013.22m |
Friday, May 10, 2024Fri, May 10, 2024 | 1.96 | 1.98 | 1.94 | 1.95 | 14,025,10014.03m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.94 | 1.95 | 1.92 | 1.95 | 18,943,10018.94m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.93 | 1.95 | 1.93 | 1.94 | 23,683,40023.68m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.94 | 1.95 | 1.92 | 1.92 | 15,485,10015.49m |
Monday, May 06, 2024Mon, May 06, 2024 | 1.95 | 1.96 | 1.92 | 1.93 | 13,313,20013.31m |