Friday, May 17, 2024Fri, May 17, 2024 | 1.99 | 1.99 | 1.96 | 1.97 | 16,813,00016.81m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.97 | 2.00 | 1.96 | 1.99 | 34,845,20034.85m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.95 | 1.95 | 1.93 | 1.95 | 9,994,8009.99m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.94 | 1.96 | 1.93 | 1.95 | 14,062,00014.06m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.94 | 1.96 | 1.93 | 1.95 | 13,216,60013.22m |
Friday, May 10, 2024Fri, May 10, 2024 | 1.96 | 1.98 | 1.94 | 1.95 | 14,025,10014.03m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.94 | 1.95 | 1.92 | 1.95 | 18,943,10018.94m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.93 | 1.95 | 1.93 | 1.94 | 23,683,40023.68m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.94 | 1.95 | 1.92 | 1.92 | 15,485,10015.49m |
Monday, May 06, 2024Mon, May 06, 2024 | 1.95 | 1.96 | 1.92 | 1.93 | 13,313,20013.31m |
Friday, May 03, 2024Fri, May 03, 2024 | 1.96 | 1.97 | 1.91 | 1.93 | 18,448,50018.45m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.95 | 1.97 | 1.94 | 1.96 | 18,558,30018.56m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.97 | 1.99 | 1.95 | 1.96 | 30,654,70030.65m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.96 | 1.98 | 1.95 | 1.96 | 19,247,90019.25m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.96 | 1.97 | 1.94 | 1.96 | 25,336,90025.34m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.97 | 1.98 | 1.95 | 1.97 | 15,919,20015.92m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.94 | 1.99 | 1.94 | 1.97 | 37,725,00037.73m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.88 | 1.93 | 1.88 | 1.92 | 29,226,70029.23m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.88 | 1.90 | 1.85 | 1.87 | 22,823,10022.82m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.86 | 1.90 | 1.84 | 1.88 | 39,453,60039.45m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.86 | 1.88 | 1.83 | 1.86 | 38,980,10038.98m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.87 | 1.89 | 1.85 | 1.85 | 39,098,30039.10m |