Monday, June 10, 2024Mon, Jun 10, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 7070.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.25 | 14.77 | 14.25 | 14.77 | 140140.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 166166.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 300300.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,0006.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.00 | 15.95 | 15.00 | 15.95 | 500500.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.65 | 15.15 | 14.65 | 15.15 | 100100.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 00.00 |