Friday, May 17, 2024Fri, May 17, 2024 | 14.65 | 15.15 | 14.65 | 15.15 | 100100.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.54 | 16.05 | 14.54 | 16.05 | 400400.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.46 | 14.95 | 14.46 | 14.95 | 194194.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.25 | 15.94 | 14.25 | 15.94 | 334334.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.31 | 14.80 | 14.31 | 14.80 | 1010.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 330330.00 |