Friday, May 24, 2024Fri, May 24, 2024 | 15.00 | 15.33 | 14.80 | 15.33 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.00 | 15.74 | 15.00 | 15.23 | 130130.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.00 | 15.95 | 15.00 | 15.53 | 250250.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.00 | 15.74 | 15.00 | 15.47 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.00 | 15.75 | 15.00 | 15.74 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.65 | 15.59 | 14.65 | 15.40 | 5050.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.65 | 15.55 | 14.65 | 15.48 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.65 | 15.58 | 14.65 | 15.55 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.65 | 16.01 | 14.65 | 15.41 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.57 | 16.02 | 14.57 | 16.02 | 1414.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.54 | 16.05 | 14.54 | 15.46 | 100100.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.54 | 15.94 | 14.54 | 15.50 | 100100.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.36 | 15.33 | 14.36 | 15.33 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.66 | 15.62 | 14.66 | 15.41 | 575575.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.55 | 15.51 | 14.55 | 15.51 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.46 | 15.51 | 14.46 | 15.39 | 3232.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.25 | 15.94 | 14.25 | 15.38 | 167167.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.31 | 15.25 | 14.31 | 15.25 | 55.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.43 | 15.40 | 14.43 | 15.24 | 1212.00 |