Friday, May 31, 2024Fri, May 31, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 00.00 |