Friday, May 10, 2024Fri, May 10, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 00.00 |