Friday, May 17, 2024Fri, May 17, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 00.00 |