Friday, May 17, 2024Fri, May 17, 2024 | 0.865 | 0.865 | 0.855 | 0.865 | 5,450,7005.45m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.86 | 0.87 | 0.86 | 0.865 | 4,729,9004.73m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.87 | 0.875 | 0.86 | 0.865 | 5,499,0005.50m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.87 | 0.875 | 0.865 | 0.87 | 3,392,0003.39m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.87 | 0.87 | 0.865 | 0.87 | 1,958,1001.96m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.86 | 0.87 | 0.86 | 0.87 | 3,176,7003.18m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.855 | 0.865 | 0.855 | 0.86 | 2,266,8002.27m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.865 | 0.865 | 0.85 | 0.86 | 6,757,4006.76m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.865 | 0.865 | 0.855 | 0.865 | 2,760,1002.76m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.86 | 0.87 | 0.855 | 0.865 | 4,622,6004.62m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.855 | 0.86 | 0.855 | 0.855 | 1,795,7001.80m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.855 | 0.86 | 0.85 | 0.855 | 1,531,3001.53m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.85 | 0.855 | 0.85 | 0.855 | 2,224,4002.22m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.85 | 0.855 | 0.845 | 0.855 | 3,712,5003.71m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.855 | 0.855 | 0.845 | 0.85 | 2,655,4002.66m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.85 | 0.855 | 0.845 | 0.85 | 1,503,4001.50m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.85 | 0.855 | 0.845 | 0.845 | 4,017,9784.02m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.85 | 0.85 | 0.845 | 0.85 | 1,916,2001.92m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.85 | 0.855 | 0.845 | 0.845 | 1,943,1001.94m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.855 | 0.855 | 0.845 | 0.85 | 3,403,3003.40m |