Friday, May 17, 2024Fri, May 17, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 00.00 |