Friday, May 24, 2024Fri, May 24, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 287287.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.50 | 15.59 | 15.25 | 15.47 | 109,054109.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.70 | 15.72 | 15.32 | 15.43 | 124,857124.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.62 | 15.93 | 15.39 | 15.64 | 117,349117.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.80 | 15.80 | 15.41 | 15.69 | 170,776170.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.70 | 15.89 | 15.47 | 15.76 | 101,838101.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.38 | 15.83 | 15.34 | 15.75 | 78,43578.44k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.33 | 15.47 | 15.01 | 15.37 | 158,644158.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.22 | 15.49 | 15.03 | 15.45 | 89,55789.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.90 | 15.90 | 15.20 | 15.21 | 221,091221.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.03 | 16.42 | 15.66 | 15.97 | 138,561138.56k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.04 | 16.45 | 15.83 | 16.16 | 115,089115.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.37 | 16.37 | 16.04 | 16.11 | 56,14556.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.29 | 16.80 | 16.24 | 16.31 | 137,326137.33k |
Monday, May 06, 2024Mon, May 06, 2024 | 16.17 | 16.29 | 16.08 | 16.22 | 51,81851.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.00 | 16.26 | 15.83 | 16.20 | 68,53368.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.61 | 16.12 | 15.61 | 15.93 | 81,04181.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.73 | 15.80 | 15.50 | 15.66 | 52,28952.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.90 | 15.90 | 15.63 | 15.66 | 93,71293.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.50 | 16.02 | 15.50 | 16.02 | 80,31680.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.65 | 15.75 | 15.50 | 15.52 | 101,639101.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.37 | 15.69 | 15.33 | 15.67 | 106,370106.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.07 | 16.19 | 15.56 | 15.58 | 64,22264.22k |