Friday, April 26, 2024Fri, Apr 26, 2024 | 0.66 | 0.68 | 0.66 | 0.665 | 3,331,1003.33m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.635 | 0.665 | 0.63 | 0.66 | 10,622,30010.62m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.625 | 0.63 | 0.625 | 0.625 | 1,081,2001.08m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.625 | 0.63 | 0.62 | 0.625 | 889,000889.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.62 | 0.625 | 0.615 | 0.625 | 514,000514.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.63 | 0.63 | 0.61 | 0.615 | 4,242,2004.24m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.61 | 0.635 | 0.605 | 0.63 | 5,782,0005.78m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.615 | 0.615 | 0.605 | 0.61 | 1,033,9001.03m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.615 | 0.615 | 0.600 | 0.615 | 2,126,7002.13m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.625 | 0.625 | 0.615 | 0.615 | 3,750,6003.75m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.63 | 0.63 | 0.625 | 0.63 | 958,600958.60k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.63 | 0.635 | 0.625 | 0.63 | 735,500735.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.63 | 0.635 | 0.625 | 0.63 | 1,448,6001.45m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.63 | 0.63 | 0.625 | 0.63 | 2,606,0002.61m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.635 | 0.635 | 0.625 | 0.63 | 3,303,3003.30m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.63 | 0.635 | 0.625 | 0.63 | 554,400554.40k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.635 | 0.635 | 0.625 | 0.63 | 3,573,7003.57m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 0.635 | 0.635 | 0.63 | 0.635 | 914,400914.40k |
Friday, March 29, 2024Fri, Mar 29, 2024 | 0.635 | 0.635 | 0.625 | 0.63 | 3,657,9003.66m |