Friday, May 03, 2024Fri, May 03, 2024 | 16.00 | 16.26 | 15.83 | 16.20 | 68,53368.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.61 | 16.12 | 15.61 | 15.93 | 81,04181.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.73 | 15.80 | 15.50 | 15.66 | 52,28952.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.90 | 15.90 | 15.63 | 15.66 | 93,71293.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.50 | 16.02 | 15.50 | 16.02 | 80,31680.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.65 | 15.75 | 15.50 | 15.52 | 101,639101.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.37 | 15.69 | 15.33 | 15.67 | 106,370106.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.07 | 16.19 | 15.56 | 15.58 | 64,22264.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.37 | 16.29 | 15.30 | 16.20 | 163,942163.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.01 | 15.45 | 14.91 | 15.37 | 154,557154.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.05 | 15.19 | 14.93 | 14.98 | 47,51247.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.05 | 15.39 | 15.03 | 15.15 | 64,11964.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.88 | 15.20 | 14.60 | 15.12 | 190,036190.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.86 | 15.46 | 14.47 | 14.98 | 240,231240.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.26 | 15.32 | 14.88 | 15.00 | 65,47065.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.58 | 15.58 | 15.26 | 15.37 | 52,13852.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.57 | 15.65 | 15.34 | 15.43 | 53,27653.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.74 | 15.78 | 15.51 | 15.64 | 145,852145.85k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.65 | 15.90 | 15.50 | 15.79 | 145,545145.55k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.57 | 15.57 | 15.27 | 15.53 | 63,60563.61k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 15.34 | 15.57 | 15.21 | 15.43 | 86,46586.47k |