Friday, May 17, 2024Fri, May 17, 2024 | 0.144 | 0.144 | 0.139 | 0.141 | 1,362,0001.36m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.145 | 0.146 | 0.142 | 0.143 | 7,263,4007.26m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.138 | 0.14 | 0.137 | 0.14 | 2,174,0002.17m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.138 | 0.139 | 0.137 | 0.139 | 808,100808.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.139 | 0.14 | 0.137 | 0.137 | 1,860,1001.86m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.137 | 0.141 | 0.137 | 0.139 | 1,549,9001.55m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.139 | 0.139 | 0.137 | 0.137 | 2,281,6002.28m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.137 | 0.141 | 0.137 | 0.139 | 1,549,0001.55m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.143 | 0.144 | 0.137 | 0.137 | 3,068,0003.07m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.144 | 0.147 | 0.142 | 0.142 | 2,708,5002.71m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.136 | 0.142 | 0.136 | 0.139 | 4,436,4004.44m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.136 | 0.137 | 0.134 | 0.137 | 2,253,3002.25m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.135 | 0.139 | 0.135 | 0.137 | 3,942,9003.94m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.138 | 0.138 | 0.134 | 0.135 | 3,342,1003.34m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.14 | 0.14 | 0.135 | 0.137 | 2,833,2002.83m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.142 | 0.142 | 0.137 | 0.141 | 3,586,0003.59m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.137 | 0.143 | 0.137 | 0.143 | 4,670,3004.67m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.131 | 0.137 | 0.131 | 0.136 | 4,382,6004.38m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.133 | 0.134 | 0.13 | 0.13 | 2,439,9002.44m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.134 | 0.135 | 0.13 | 0.133 | 2,140,6002.14m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.138 | 0.14 | 0.134 | 0.134 | 6,764,5006.76m |