Thursday, May 02, 2024Thu, May 02, 2024 | 0.40 | 0.405 | 0.39 | 0.39 | 3,760,5603.76m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.40 | 0.405 | 0.395 | 0.395 | 1,045,3011.05m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.40 | 0.415 | 0.40 | 0.405 | 552,495552.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.40 | 0.41 | 0.40 | 0.41 | 2,412,1842.41m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.40 | 0.41 | 0.40 | 0.40 | 2,349,1872.35m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.41 | 0.41 | 0.405 | 0.41 | 368,939368.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.40 | 0.41 | 0.40 | 0.405 | 1,394,2561.39m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.40 | 0.405 | 0.39 | 0.40 | 1,161,5541.16m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.405 | 0.405 | 0.395 | 0.395 | 1,097,9141.10m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.405 | 0.41 | 0.40 | 0.405 | 1,003,9251.00m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.42 | 0.42 | 0.405 | 0.405 | 1,254,0521.25m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.425 | 0.425 | 0.415 | 0.415 | 1,510,2231.51m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.435 | 0.435 | 0.425 | 0.425 | 1,030,9481.03m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.43 | 0.435 | 0.43 | 0.435 | 594,387594.39k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.435 | 0.44 | 0.43 | 0.435 | 1,454,9291.45m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.435 | 0.445 | 0.43 | 0.44 | 1,632,8911.63m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.43 | 0.435 | 0.43 | 0.435 | 346,709346.71k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.43 | 0.44 | 0.43 | 0.43 | 1,372,4221.37m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.43 | 0.435 | 0.425 | 0.43 | 793,569793.57k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.43 | 0.44 | 0.43 | 0.43 | 754,075754.08k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.44 | 0.44 | 0.425 | 0.43 | 1,439,3291.44m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.43 | 0.44 | 0.425 | 0.44 | 1,959,6231.96m |