Friday, May 03, 2024Fri, May 03, 2024 | 3.32 | 3.35 | 3.31 | 3.32 | 607,986607.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.32 | 3.34 | 3.31 | 3.31 | 680,504680.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.30 | 3.32 | 3.28 | 3.31 | 890,511890.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.33 | 3.36 | 3.32 | 3.34 | 879,217879.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.33 | 3.35 | 3.31 | 3.35 | 623,702623.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.30 | 3.32 | 3.28 | 3.30 | 768,554768.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.40 | 3.42 | 3.34 | 3.35 | 706,616706.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.37 | 3.42 | 3.37 | 3.39 | 766,706766.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.34 | 3.37 | 3.33 | 3.35 | 753,055753.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.30 | 3.31 | 3.24 | 3.30 | 920,925920.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.30 | 3.36 | 3.30 | 3.33 | 1,089,0011.09m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.32 | 3.38 | 3.31 | 3.31 | 899,397899.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.36 | 3.36 | 3.31 | 3.33 | 1,028,9111.03m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.38 | 3.41 | 3.36 | 3.36 | 884,998885.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.40 | 3.42 | 3.38 | 3.39 | 1,061,5021.06m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.38 | 3.41 | 3.34 | 3.41 | 2,024,5792.02m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.51 | 3.52 | 3.46 | 3.48 | 1,086,5431.09m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.51 | 3.54 | 3.47 | 3.49 | 1,404,6531.40m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.52 | 3.56 | 3.51 | 3.53 | 644,852644.85k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.50 | 3.58 | 3.49 | 3.51 | 788,422788.42k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.51 | 3.56 | 3.50 | 3.51 | 1,368,1561.37m |