Friday, May 17, 2024Fri, May 17, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 00.00 |