Monday, May 20, 2024Mon, May 20, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 00.00 |