Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 00.00 |