Friday, May 17, 2024Fri, May 17, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 00.00 |