Thursday, May 16, 2024Thu, May 16, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 00.00 |