Friday, May 17, 2024Fri, May 17, 2024 | 193.94 | 193.94 | 193.94 | 193.94 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 194.57 | 194.57 | 194.57 | 194.57 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 193.41 | 193.41 | 193.41 | 193.41 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 191.73 | 191.73 | 191.73 | 191.73 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 192.27 | 192.27 | 192.27 | 192.27 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 193.14 | 193.14 | 193.14 | 193.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 191.47 | 191.47 | 191.47 | 191.47 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 191.62 | 191.62 | 191.62 | 191.62 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 189.73 | 189.73 | 189.73 | 189.73 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 188.02 | 188.02 | 188.02 | 188.02 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 187.25 | 187.25 | 187.25 | 187.25 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 187.82 | 187.82 | 187.82 | 187.82 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 187.75 | 187.75 | 187.75 | 187.75 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 189.04 | 189.04 | 189.04 | 189.04 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 189.54 | 189.54 | 189.54 | 189.54 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 183.87 | 183.87 | 183.87 | 183.87 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 186.28 | 186.28 | 186.28 | 186.28 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 185.81 | 185.81 | 185.81 | 185.81 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 183.01 | 183.01 | 183.01 | 183.01 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 183.22 | 183.22 | 183.22 | 183.22 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 184.72 | 184.72 | 184.72 | 184.72 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 185.73 | 185.73 | 185.73 | 185.73 | 00.00 |