Friday, May 31, 2024Fri, May 31, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 323,600323.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.58 | 4.70 | 4.56 | 4.58 | 1,025,0001.03m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.60 | 4.62 | 4.56 | 4.58 | 253,600253.60k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.60 | 4.60 | 4.58 | 4.60 | 79,30079.30k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.62 | 4.62 | 4.58 | 4.60 | 99,10099.10k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.58 | 4.64 | 4.54 | 4.60 | 56,00056.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.60 | 4.64 | 4.54 | 4.58 | 78,70078.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.60 | 4.62 | 4.56 | 4.58 | 24,50024.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.58 | 4.60 | 4.58 | 4.60 | 39,80039.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.58 | 4.58 | 4.56 | 4.58 | 408,000408.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.62 | 4.64 | 4.58 | 4.58 | 558,100558.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.64 | 4.64 | 4.62 | 4.62 | 376,000376.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.66 | 4.72 | 4.62 | 4.64 | 2,658,8002.66m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.62 | 4.64 | 4.62 | 4.64 | 210,200210.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.60 | 4.62 | 4.60 | 4.60 | 113,700113.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.66 | 4.68 | 4.66 | 4.66 | 427,000427.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.64 | 4.66 | 4.64 | 4.64 | 57,70057.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.66 | 4.68 | 4.64 | 4.66 | 47,30047.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.68 | 4.68 | 4.64 | 4.66 | 199,000199.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 216,500216.50k |