Friday, May 17, 2024Fri, May 17, 2024 | 4.58 | 4.58 | 4.56 | 4.58 | 408,000408.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.62 | 4.64 | 4.58 | 4.58 | 558,100558.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.64 | 4.64 | 4.62 | 4.62 | 376,000376.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.66 | 4.72 | 4.62 | 4.64 | 2,658,8002.66m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.62 | 4.64 | 4.62 | 4.64 | 210,200210.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.60 | 4.62 | 4.60 | 4.60 | 113,700113.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.66 | 4.68 | 4.66 | 4.66 | 427,000427.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.64 | 4.66 | 4.64 | 4.64 | 57,70057.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.66 | 4.68 | 4.64 | 4.66 | 47,30047.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.68 | 4.68 | 4.64 | 4.66 | 199,000199.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 216,500216.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.64 | 4.70 | 4.64 | 4.68 | 424,000424.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.64 | 4.64 | 4.60 | 4.62 | 108,500108.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.66 | 4.66 | 4.62 | 4.64 | 31,90031.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.66 | 4.66 | 4.62 | 4.64 | 55,80055.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.68 | 4.68 | 4.62 | 4.62 | 245,600245.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.68 | 4.70 | 4.66 | 4.68 | 97,80097.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.68 | 4.72 | 4.68 | 4.70 | 147,900147.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.72 | 4.72 | 4.70 | 4.70 | 154,700154.70k |