Friday, May 17, 2024Fri, May 17, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 00.00 |