Thursday, May 16, 2024Thu, May 16, 2024 | 3.00 | 3.06 | 3.00 | 3.04 | 177,215177.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.99 | 3.00 | 2.96 | 2.97 | 95,85095.85k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.97 | 3.01 | 2.97 | 2.97 | 153,696153.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.96 | 3.00 | 2.94 | 3.00 | 83,11283.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.91 | 2.97 | 2.91 | 2.95 | 100,627100.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.96 | 2.98 | 2.92 | 2.94 | 196,416196.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.97 | 3.01 | 2.94 | 2.97 | 184,527184.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.94 | 2.99 | 2.93 | 2.97 | 183,627183.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.94 | 2.96 | 2.93 | 2.95 | 163,920163.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.94 | 2.96 | 2.92 | 2.94 | 178,697178.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.94 | 2.94 | 2.88 | 2.90 | 165,271165.27k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.93 | 2.93 | 2.87 | 2.88 | 101,339101.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.89 | 2.94 | 2.89 | 2.92 | 89,04089.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.90 | 2.95 | 2.85 | 2.95 | 232,152232.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.83 | 2.97 | 2.83 | 2.89 | 244,768244.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.90 | 2.98 | 2.90 | 2.91 | 147,523147.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.92 | 3.00 | 2.90 | 2.95 | 261,574261.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.84 | 2.94 | 2.84 | 2.90 | 186,578186.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.88 | 2.89 | 2.85 | 2.86 | 174,748174.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.83 | 2.90 | 2.83 | 2.89 | 234,964234.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.90 | 2.90 | 2.84 | 2.85 | 157,091157.09k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.87 | 2.87 | 2.83 | 2.85 | 176,644176.64k |